(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-05-16 | 00:00:00 | 13,07 | 13,46 | 12,79 | 13,07 | 0 | | 2013-05-17 | 00:00:00 | 12,73 | 12,94 | 12,26 | 12,45 | 0 | | 2013-05-23 | 00:00:00 | 14,94 | 15,11 | 13,87 | 14,07 | 0 | | 2013-05-24 | 00:00:00 | 14,59 | 14,79 | 13,99 | 13,99 | 0 | | 2013-05-28 | 00:00:00 | 13,67 | 14,56 | 13,56 | 14,48 | 0 | | 2013-05-29 | 00:00:00 | 15,30 | 15,65 | 14,59 | 14,83 | 0 | | 2013-05-30 | 00:00:00 | 14,90 | 14,98 | 14,27 | 14,53 | 0 | | 2013-05-31 | 00:00:00 | 15,02 | 16,35 | 14,36 | 16,30 | 0 | | 2013-06-03 | 00:00:00 | 16,40 | 17,58 | 16,15 | 16,28 | 0 | | 2013-06-10 | 00:00:00 | 15,16 | 15,60 | 15,10 | 15,44 | 0 | | 2013-06-13 | 00:00:00 | 18,38 | 18,58 | 16,37 | 16,41 | 0 | | 2013-06-14 | 00:00:00 | 16,63 | 17,26 | 16,03 | 17,15 | 0 | | 2013-06-17 | 00:00:00 | 16,53 | 17,62 | 16,33 | 16,80 | 0 | | 2013-06-20 | 00:00:00 | 18,40 | 21,32 | 18,01 | 20,49 | 0 | | 2013-06-21 | 00:00:00 | 18,97 | 20,93 | 18,25 | 18,90 | 0 | | 2013-07-08 | 00:00:00 | 14,66 | 15,27 | 14,66 | 14,78 | 0 | | 2013-07-23 | 00:00:00 | 12,15 | 13,06 | 12,07 | 12,66 | 0 | | 2013-07-24 | 00:00:00 | 12,69 | 13,49 | 12,69 | 13,18 | 0 | | 2013-07-25 | 00:00:00 | 13,47 | 13,54 | 12,91 | 12,97 | 0 | | 2013-07-30 | 00:00:00 | 13,45 | 14,14 | 13,35 | 13,39 | 0 | | 2013-07-31 | 00:00:00 | 13,55 | 13,83 | 12,94 | 13,45 | 0 | | 2013-08-05 | 00:00:00 | 12,29 | 12,42 | 11,83 | 11,84 | 0 | | 2013-08-08 | 00:00:00 | 12,50 | 13,13 | 12,37 | 12,73 | 0 | | 2013-08-09 | 00:00:00 | 12,88 | 13,66 | 12,71 | 13,41 | 0 | | 2013-08-22 | 00:00:00 | 15,26 | 15,26 | 14,66 | 14,76 | 0 | | 2013-08-23 | 00:00:00 | 14,29 | 14,82 | 14,02 | 14,06 | 0 | | 2013-08-30 | 00:00:00 | 16,75 | 17,81 | 16,70 | 17,01 | 0 | | 2013-09-10 | 00:00:00 | 14,89 | 15,09 | 14,50 | 14,53 | 0 | | 2013-09-11 | 00:00:00 | 14,74 | 14,74 | 13,82 | 13,82 | 0 | | 2013-09-13 | 00:00:00 | 14,27 | 14,55 | 14,11 | 14,16 | 0 | | 2013-09-17 | 00:00:00 | 14,44 | 14,61 | 14,28 | 14,53 | 0 | | 2013-09-24 | 00:00:00 | 14,17 | 14,37 | 13,75 | 14,08 | 0 | | 2013-09-25 | 00:00:00 | 14,24 | 14,62 | 13,89 | 14,01 | 0 | | 2013-09-26 | 00:00:00 | 13,80 | 14,40 | 13,58 | 14,06 | 0 | | 2013-09-27 | 00:00:00 | 14,62 | 15,79 | 14,62 | 15,46 | 0 | | 2013-10-08 | 00:00:00 | 19,01 | 21,01 | 18,98 | 20,34 | 0 | | 2013-10-09 | 00:00:00 | 20,19 | 21,34 | 19,04 | 19,60 | 0 | | 2013-10-10 | 00:00:00 | 17,66 | 17,92 | 16,29 | 16,48 | 0 | | 2013-10-11 | 00:00:00 | 16,31 | 16,38 | 15,46 | 15,72 | 0 | | 2013-10-17 | 00:00:00 | 14,52 | 14,59 | 12,89 | 13,48 | 0 | | 2013-10-18 | 00:00:00 | 12,86 | 13,53 | 12,34 | 13,04 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
